16233 HSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16233 HSBYDEI@EC2602A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.021	34.720	1,060,000	31,340,000	44.770	750,000	0.020	260,000	0.021
02/12/2025	0.020	34.420	25,000	31,830,000	45.470			25,000	0.021
01/12/2025	0.020	33.800	2,432,500	31,805,000	45.440	2,362,500	0.017	17,500	0.020
28/11/2025	0.015	33.160	32,500	34,150,000	48.790	32,500	0.015
27/11/2025	0.017	33.160	100,000	34,182,500	48.830	95,000	0.017
26/11/2025	0.018	33.480	765,000	34,277,500	48.970	665,000	0.018
25/11/2025	0.020	32.740	2,390,000	34,942,500	49.920			2,390,000	0.020
24/11/2025	0.014	32.080	925,000	32,552,500	46.500	925,000	0.013
21/11/2025	0.014	31.620	1,055,000	33,477,500	47.830	1,020,000	0.013
20/11/2025	0.019	32.740	0	34,497,500	49.280
19/11/2025	0.020	32.860	122,500	34,497,500	49.280	72,500	0.019	50,000	0.020
18/11/2025	0.020	33.120	327,500	34,520,000	49.310	7,500	0.019	300,000	0.020
17/11/2025	0.025	34.000	767,500	34,227,500	48.900			767,500	0.028
14/11/2025	0.028	34.620	65,000	33,460,000	47.800	55,000	0.028
13/11/2025	0.033	35.300	0	33,515,000	47.880
12/11/2025	0.033	35.280	17,500	33,515,000	47.880	7,500	0.033
11/11/2025	0.034	35.420	837,500	33,522,500	47.890	52,500	0.033	785,000	0.041
10/11/2025	0.039	35.640	715,000	32,790,000	46.840	50,000	0.037	415,000	0.035
07/11/2025	0.035	35.160	260,000	32,425,000	46.320	250,000	0.035	10,000	0.035
06/11/2025	0.040	35.660	567,500	32,665,000	46.660	125,000	0.038	442,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.