16224 CILAOPU@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16224 CILAOPU@EP2704A (PUT)

Nominal

0.140 +0.005 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.135	318.600	920,000	580,000	1.450	460,000	0.136	400,000	0.138
15/10/2026	0.141	311.600	1,140,000	640,000	1.600	570,000	0.143	570,000	0.142
14/10/2026	0.145	307.600	1,005,000	640,000	1.600	390,000	0.143	615,000	0.142
13/10/2026	0.140	314.800	785,000	415,000	1.040	385,000	0.149	400,000	0.148
12/10/2026	0.142	310.400	1,760,000	400,000	1.000	855,000	0.141	905,000	0.142
09/10/2026	0.124	337.000	495,000	350,000	0.880	270,000	0.124	225,000	0.127
08/10/2026	0.136	321.400	0	395,000	0.990
07/10/2026	0.137	321.200	0	395,000	0.990
06/10/2026	0.137	322.600	450,000	395,000	0.990	225,000	0.135	225,000	0.133
05/10/2026	0.135	325.200	10,000	395,000	0.990	10,000	0.133
02/10/2026	0.136	327.200	430,000	405,000	1.010	210,000	0.135	220,000	0.137
30/09/2026	0.131	333.800	130,000	395,000	0.990	130,000	0.134
29/09/2026	0.134	327.000	0	525,000	1.310
28/09/2026	0.134	331.000	500,000	525,000	1.310	250,000	0.134	250,000	0.132
25/09/2026	0.129	340.200	440,000	525,000	1.310	220,000	0.129	220,000	0.129
24/09/2026	0.124	345.400	0	525,000	1.310
23/09/2026	0.120	353.000	0	525,000	1.310
22/09/2026	0.116	362.800	880,000	525,000	1.310	440,000	0.116	440,000	0.116
21/09/2026	0.112	368.600	490,000	525,000	1.310	220,000	0.112	270,000	0.114
18/09/2026	0.116	383.000	10,000	475,000	1.190			10,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.