16217 MBZJINN@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16217 MBZJINN@EC2702B (CALL)

Nominal

0.074 +0.001 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.073	995.000	11,610,000	360,000	0.900	5,805,000	0.075	5,805,000	0.075
02/09/2026	0.077	994.612	12,720,000	360,000	0.900	6,292,500	0.080	6,307,500	0.080
01/09/2026	0.088	1,033.612	15,450,000	345,000	0.862	7,725,000	0.090	7,725,000	0.090
31/08/2026	0.089	1,027.612	11,212,500	345,000	0.862	5,602,500	0.090	5,595,000	0.090
28/08/2026	0.089	1,038.612	13,530,000	352,500	0.881	6,765,000	0.098	6,765,000	0.098
27/08/2026	0.095	1,044.612	18,172,500	352,500	0.881	8,977,500	0.097	9,082,500	0.097
26/08/2026	0.086	1,013.612	18,330,000	247,500	0.619	9,165,000	0.087	9,165,000	0.087
25/08/2026	0.088	1,007.612	14,070,000	247,500	0.619	7,035,000	0.086	7,035,000	0.086
24/08/2026	0.088	1,009.612	4,860,000	247,500	0.619	2,422,500	0.090	2,437,500	0.090
21/08/2026	0.122	1,138.612	19,050,000	232,500	0.581	9,435,000	0.119	9,435,000	0.118
20/08/2026	0.110	1,097.612	28,740,000	232,500	0.581	14,370,000	0.108	14,370,000	0.108
19/08/2026	0.109	1,098.612	42,075,000	232,500	0.581	20,925,000	0.116	21,135,000	0.116
18/08/2026	0.146	1,221.612	28,222,500	22,500	0.056	14,115,000	0.149	14,100,000	0.149
17/08/2026	0.157	1,268.612	22,155,000	37,500	0.094	10,815,000	0.148	10,852,500	0.147
14/08/2026	0.127	1,172.612	5,370,000	0	0.000	2,400,000	0.126	2,400,000	0.126
13/08/2026	0.125	1,139.612	9,990,000	0	0.000	4,995,000	0.133	4,995,000	0.133
12/08/2026	0.118	1,107.612	7,950,000	0	0.000	3,975,000	0.115	3,975,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.