16215 BP-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16215 BP-SMIC@EC2603A (CALL)

Nominal

0.260 +0.025 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.235	67.200	0	225,000	0.225
02/12/2025	0.260	68.650	0	225,000	0.225
01/12/2025	0.260	69.450	0	225,000	0.225
28/11/2025	0.260	68.800	0	225,000	0.225
27/11/2025	0.260	68.350	0	225,000	0.225
26/11/2025	0.260	68.850	0	225,000	0.225
25/11/2025	0.255	67.950	0	225,000	0.225
24/11/2025	0.255	68.050	750,000	225,000	0.225	750,000	0.254
21/11/2025	0.260	68.800	0	975,000	0.975
20/11/2025	0.330	73.500	0	975,000	0.975
19/11/2025	0.330	73.000	0	975,000	0.975
18/11/2025	0.340	74.000	0	975,000	0.975
17/11/2025	0.330	72.950	0	975,000	0.975
14/11/2025	0.350	73.500	0	975,000	0.975
13/11/2025	0.370	75.600	0	975,000	0.975
12/11/2025	0.335	73.250	0	975,000	0.975
11/11/2025	0.320	72.650	5,000	975,000	0.975
10/11/2025	0.360	74.700	10,000	975,000	0.975
07/11/2025	0.380	75.450	0	975,000	0.975
06/11/2025	0.395	76.950	2,500	975,000	0.975	2,500	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.