16187 UBBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.023	34.720	2,222,500	9,290,000	13.270	1,265,000	0.023	552,500	0.023
02/12/2025	0.023	34.420	5,940,000	10,002,500	14.290			5,840,000	0.022
01/12/2025	0.019	33.800	0	4,162,500	5.950
28/11/2025	0.019	33.160	100,000	4,162,500	5.950			100,000	0.019
27/11/2025	0.021	33.160	100,000	4,062,500	5.800			100,000	0.022
26/11/2025	0.023	33.480	0	3,962,500	5.660
25/11/2025	0.020	32.740	100,000	3,962,500	5.660	100,000	0.020
24/11/2025	0.018	32.080	0	4,062,500	5.800
21/11/2025	0.018	31.620	500,000	4,062,500	5.800			500,000	0.018
20/11/2025	0.023	32.740	0	3,562,500	5.090
19/11/2025	0.024	32.860	122,500	3,562,500	5.090	20,000	0.023	102,500	0.024
18/11/2025	0.026	33.120	490,000	3,480,000	4.970	390,000	0.025	100,000	0.027
17/11/2025	0.032	34.000	192,500	3,770,000	5.390			192,500	0.033
14/11/2025	0.037	34.620	572,500	3,577,500	5.110			572,500	0.039
13/11/2025	0.044	35.300	0	3,005,000	4.290
12/11/2025	0.045	35.280	100,000	3,005,000	4.290	100,000	0.045
11/11/2025	0.048	35.420	0	3,105,000	4.440
10/11/2025	0.051	35.640	30,000	3,105,000	4.440			30,000	0.051
07/11/2025	0.049	35.160	0	3,075,000	4.390
06/11/2025	0.053	35.660	50,000	3,075,000	4.390			50,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.