16175 SG-VGT @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16175 SG-VGT @EC2702A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.017	151.100	0	645,000	0.806
15/10/2026	0.019	158.000	0	645,000	0.806
14/10/2026	0.026	172.000	0	645,000	0.806
13/10/2026	0.026	172.800	85,000	645,000	0.806	80,000	0.026	5,000	0.028
12/10/2026	0.030	174.800	0	720,000	0.900
09/10/2026	0.034	180.800	0	720,000	0.900
08/10/2026	0.041	193.800	200,000	720,000	0.900	200,000	0.047
07/10/2026	0.047	204.000	0	920,000	1.150
06/10/2026	0.049	205.200	0	920,000	1.150
05/10/2026	0.050	206.200	0	920,000	1.150
02/10/2026	0.044	195.100	200,000	920,000	1.150			200,000	0.044
30/09/2026	0.047	197.500	15,000	720,000	0.900	15,000	0.047
29/09/2026	0.049	200.000	0	735,000	0.919
28/09/2026	0.047	194.100	0	735,000	0.919
25/09/2026	0.062	216.000	0	735,000	0.919
24/09/2026	0.064	217.800	0	735,000	0.919
23/09/2026	0.071	225.000	15,000	735,000	0.919			15,000	0.072
22/09/2026	0.066	216.800	240,000	720,000	0.900	120,000	0.069	120,000	0.069
21/09/2026	0.072	225.200	40,000	720,000	0.900	40,000	0.068
18/09/2026	0.054	199.400	0	760,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.