16167 JP-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16167 JP-XYS @EC2609A (CALL)

Nominal

0.153 +0.002 (+1.325%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.151	3.240	0	160,000	0.229
03/12/2025	0.148	3.180	0	160,000	0.229
02/12/2025	0.153	3.230	0	160,000	0.229
01/12/2025	0.153	3.210	0	160,000	0.229
28/11/2025	0.155	3.220	0	160,000	0.229
27/11/2025	0.155	3.200	0	160,000	0.229
26/11/2025	0.153	3.180	50,000	160,000	0.229	50,000	0.153
25/11/2025	0.149	3.140	0	210,000	0.300
24/11/2025	0.149	3.140	1,760,000	210,000	0.300	870,000	0.149	890,000	0.151
21/11/2025	0.159	3.200	20,000	190,000	0.271	20,000	0.159
20/11/2025	0.189	3.460	960,000	210,000	0.300	480,000	0.193	480,000	0.194
19/11/2025	0.194	3.500	960,000	210,000	0.300	480,000	0.193	480,000	0.194
18/11/2025	0.203	3.550	1,280,000	210,000	0.300	640,000	0.207	640,000	0.208
17/11/2025	0.220	3.670	960,000	210,000	0.300	480,000	0.218	480,000	0.218
14/11/2025	0.230	3.730	1,960,000	210,000	0.300	980,000	0.234	980,000	0.235
13/11/2025	0.237	3.790	2,440,000	210,000	0.300	1,280,000	0.240	1,160,000	0.239
12/11/2025	0.232	3.730	21,760,000	330,000	0.471	10,790,000	0.236	10,970,000	0.235
11/11/2025	0.255	3.920	0	150,000	0.214
10/11/2025	0.265	4.000	0	150,000	0.214
07/11/2025	0.265	3.980	630,000	150,000	0.214	360,000	0.242	270,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.