16150 HSALIBA@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16150 HSALIBA@EC2702B (CALL)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.020	108.800	496,000	144,000	0.100	408,000	0.020	88,000	0.022
15/10/2026	0.016	106.400	1,712,000	464,000	0.310	512,000	0.018	824,000	0.017
14/10/2026	0.023	110.500	368,000	152,000	0.100	272,000	0.018	96,000	0.023
13/10/2026	0.016	107.200	224,000	328,000	0.220			224,000	0.017
12/10/2026	0.020	108.200	48,000	104,000	0.070			48,000	0.020
09/10/2026	0.018	107.000	152,000	56,000	0.040	152,000	0.017
08/10/2026	0.015	104.300	0	208,000	0.140
07/10/2026	0.015	105.400	56,000	208,000	0.140	56,000	0.015
06/10/2026	0.019	108.200	400,000	264,000	0.180	152,000	0.019	248,000	0.020
05/10/2026	0.018	105.400	112,000	168,000	0.110			112,000	0.018
02/10/2026	0.018	104.400	0	56,000	0.040
30/09/2026	0.020	106.600	176,000	56,000	0.040	176,000	0.020
29/09/2026	0.020	106.200	656,000	232,000	0.150	184,000	0.021	248,000	0.020
28/09/2026	0.024	107.700	416,000	168,000	0.110	152,000	0.024	264,000	0.023
25/09/2026	0.026	108.400	0	56,000	0.040
24/09/2026	0.030	110.000	2,912,000	56,000	0.040	1,416,000	0.030	1,224,000	0.029
23/09/2026	0.030	109.800	2,360,000	248,000	0.170	904,000	0.035	1,104,000	0.033
22/09/2026	0.043	114.800	4,608,000	48,000	0.030	2,304,000	0.047	2,304,000	0.047
21/09/2026	0.037	112.600	128,000	48,000	0.030	64,000	0.036	64,000	0.036
18/09/2026	0.031	109.300	0	48,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.