16108 SGZJINN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16108 SGZJINN@EC2702A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.064	995.000	160,737,500	9,575,000	11.969	80,787,500	0.067	79,950,000	0.067
02/09/2026	0.065	994.612	12,012,500	10,412,500	13.016	5,650,000	0.070	6,337,500	0.069
01/09/2026	0.073	1,033.612	107,900,000	9,725,000	12.156	53,162,500	0.072	54,437,500	0.072
31/08/2026	0.075	1,027.612	17,812,500	8,450,000	10.562	8,850,000	0.079	8,950,000	0.079
28/08/2026	0.078	1,038.612	72,550,000	8,350,000	10.438	35,512,500	0.086	36,812,500	0.086
27/08/2026	0.083	1,044.612	80,100,000	7,050,000	8.812	40,462,500	0.084	38,337,500	0.084
26/08/2026	0.077	1,013.612	184,450,000	9,175,000	11.469	91,787,500	0.080	92,487,500	0.080
25/08/2026	0.080	1,007.612	69,887,500	8,475,000	10.594	34,175,000	0.079	35,587,500	0.079
24/08/2026	0.080	1,009.612	190,087,500	7,062,500	8.828	93,800,000	0.084	96,062,500	0.084
21/08/2026	0.109	1,138.612	16,350,000	4,800,000	6.000	7,675,000	0.107	8,337,500	0.107
20/08/2026	0.102	1,097.612	130,387,500	4,137,500	5.172	64,712,500	0.102	65,675,000	0.102
19/08/2026	0.103	1,098.612	8,862,500	3,175,000	3.969	3,950,000	0.120	4,862,500	0.118
18/08/2026	0.133	1,221.612	76,450,000	2,262,500	2.828	37,700,000	0.141	38,400,000	0.141
17/08/2026	0.145	1,268.612	82,250,000	1,562,500	1.953	40,600,000	0.126	41,450,000	0.126
14/08/2026	0.127	1,172.612	13,212,500	712,500	0.891	6,612,500	0.122	6,587,500	0.122
13/08/2026	0.120	1,139.612	73,775,000	737,500	0.922	36,637,500	0.130	37,087,500	0.131
12/08/2026	0.118	1,107.612	64,487,500	287,500	0.359	32,125,000	0.111	32,362,500	0.111
11/08/2026	0.105	1,017.612	62,412,500	50,000	0.062	31,175,000	0.108	31,212,500	0.108
10/08/2026	0.111	1,031.612	6,637,500	12,500	0.016	3,300,000	0.113	3,312,500	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.