16090 HSTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16090 HSTENCT@EC2606A (CALL)

Nominal

0.209 -0.003 (-1.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.212	611.000	0	50,000	0.030
02/12/2025	0.222	617.000	0	50,000	0.030
01/12/2025	0.222	619.500	0	50,000	0.030
28/11/2025	0.220	611.500	0	50,000	0.030
27/11/2025	0.218	611.500	0	50,000	0.030
26/11/2025	0.233	619.500	0	50,000	0.030
25/11/2025	0.239	625.000	0	50,000	0.030
24/11/2025	0.236	624.500	0	50,000	0.030
21/11/2025	0.217	610.000	0	50,000	0.030
20/11/2025	0.236	621.000	0	50,000	0.030
19/11/2025	0.239	622.500	0	50,000	0.030
18/11/2025	0.239	623.500	0	50,000	0.030
17/11/2025	0.265	636.500	0	50,000	0.030
14/11/2025	0.270	641.000	800,000	50,000	0.030	800,000	0.270
13/11/2025	0.295	656.000	800,000	850,000	0.430			800,000	0.297
12/11/2025	0.290	657.000	0	50,000	0.030
11/11/2025	0.280	650.000	100,000	50,000	0.030	100,000	0.270
10/11/2025	0.280	649.500	0	150,000	0.080
07/11/2025	0.255	634.000	450,000	150,000	0.080	350,000	0.250
06/11/2025	0.275	644.000	550,000	500,000	0.250			450,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.