16079 SGALIBA@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16079 SGALIBA@EC2512C (CALL)

Nominal

0.218 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.218	153.600	0	28,230,000	9.410
02/12/2025	0.249	157.000	50,000	28,230,000	9.410	30,000	0.248
01/12/2025	0.233	154.900	380,000	28,260,000	9.420
28/11/2025	0.202	151.500	20,000	28,260,000	9.420
27/11/2025	0.193	150.600	240,000	28,260,000	9.420
26/11/2025	0.235	154.800	320,000	28,260,000	9.420
25/11/2025	0.270	157.800	400,000	28,260,000	9.420
24/11/2025	0.240	154.500	280,000	28,260,000	9.420
21/11/2025	0.179	147.600	760,000	28,260,000	9.420
20/11/2025	0.248	154.800	80,000	28,260,000	9.420
19/11/2025	0.265	156.400	10,000	28,260,000	9.420
18/11/2025	0.242	154.600	20,000	28,260,000	9.420
17/11/2025	0.248	154.900	0	28,260,000	9.420
14/11/2025	0.255	154.900	250,000	28,260,000	9.420	110,000	0.255
13/11/2025	0.305	162.000	360,000	28,370,000	9.457	50,000	0.238
12/11/2025	0.260	156.800	60,000	28,420,000	9.473
11/11/2025	0.290	160.400	240,000	28,420,000	9.473	230,000	0.291
10/11/2025	0.330	163.400	250,000	28,650,000	9.550
07/11/2025	0.295	160.100	170,000	28,650,000	9.550	130,000	0.295
06/11/2025	0.340	165.000	180,000	28,780,000	9.593

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.