16032 JP-CCB @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16032 JP-CCB @EC2704A (CALL)

Nominal

0.120 +0.022 (+22.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.098	9.565	33,780,000	1,370,000	0.685	16,515,000	0.113	17,265,000	0.113
02/09/2026	0.105	9.670	61,390,000	620,000	0.310	31,285,000	0.099	30,030,000	0.099
01/09/2026	0.102	9.600	31,410,000	1,875,000	0.938	15,390,000	0.091	15,900,000	0.091
31/08/2026	0.093	9.500	102,055,000	1,365,000	0.682	50,340,000	0.092	51,695,000	0.092
28/08/2026	0.072	9.140	30,150,000	10,000	0.005	15,070,000	0.074	15,080,000	0.074
27/08/2026	0.073	9.135	50,600,000	0	0.000	25,240,000	0.075	25,240,000	0.075
26/08/2026	0.080	9.215	0	0	0.000
25/08/2026	0.078	9.180	0	0	0.000
24/08/2026	0.078	9.175	40,000	0	0.000	20,000	0.081	20,000	0.082
21/08/2026	0.084	9.245	0	0	0.000
20/08/2026	0.081	9.200	0	0	0.000
19/08/2026	0.071	9.050	0	0	0.000
18/08/2026	0.066	8.960	0	0	0.000
17/08/2026	0.063	8.900	0	0	0.000
14/08/2026	0.055	8.740	0	0	0.000
13/08/2026	0.059	8.825	10,000	0	0.000	5,000	0.054	5,000	0.056
12/08/2026		8.750	0	0	0.000
11/08/2026		8.825	0	0	0.000
10/08/2026		8.855	0	0	0.000
07/08/2026		8.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.