16003 CI-CCB @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16003 CI-CCB @EC2705A (CALL)

Nominal

0.116 +0.023 (+24.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.093	9.565	6,735,000	2,320,000	3.870	3,340,000	0.108	3,395,000	0.107
02/09/2026	0.098	9.670	12,395,000	2,265,000	3.780	5,075,000	0.093	7,320,000	0.093
01/09/2026	0.096	9.600	1,500,000	20,000	0.030	740,000	0.088	760,000	0.088
31/08/2026	0.087	9.500	2,480,000	0	0.000	1,290,000	0.086	1,190,000	0.085
28/08/2026	0.068	9.140	460,000	100,000	0.170	180,000	0.069	280,000	0.069
27/08/2026	0.065	9.135	820,000	0	0.000	410,000	0.064	410,000	0.070
26/08/2026	0.072	9.215	0	0	0.000
25/08/2026	0.071	9.180	0	0	0.000
24/08/2026	0.071	9.175	0	0	0.000
21/08/2026	0.076	9.245	14,900,000	0	0.000	7,450,000	0.075	7,450,000	0.075
20/08/2026	0.073	9.200	4,660,000	0	0.000	2,330,000	0.067	2,330,000	0.067
19/08/2026	0.065	9.050	9,820,000	0	0.000	4,910,000	0.065	4,900,000	0.066
18/08/2026	0.062	8.960	3,020,000	10,000	0.020	1,510,000	0.065	1,510,000	0.065
17/08/2026	0.061	8.900	0	10,000	0.020
14/08/2026	0.054	8.740	510,000	10,000	0.020	500,000	0.056	10,000	0.058
13/08/2026	0.057	8.825	0	500,000	0.830
12/08/2026	0.055	8.750	0	500,000	0.830
11/08/2026	0.061	8.825	0	500,000	0.830
10/08/2026	0.062	8.855	500,000	500,000	0.830			500,000	0.060
07/08/2026		8.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.