16000 MB-KBLH@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16000 MB-KBLH@EP2702A (PUT)

Nominal

0.075 +0.003 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.072	46.680	300,000	375,000	0.938	100,000	0.077	200,000	0.077
02/09/2026	0.078	45.240	100,000	275,000	0.688			100,000	0.082
01/09/2026	0.082	43.800	1,175,000	175,000	0.438	600,000	0.081	575,000	0.081
31/08/2026	0.078	46.380	10,775,000	200,000	0.500	5,475,000	0.078	5,300,000	0.078
28/08/2026	0.083	45.160	725,000	375,000	0.938	525,000	0.083	200,000	0.083
27/08/2026	0.087	43.940	650,000	700,000	1.750	250,000	0.090	400,000	0.090
26/08/2026	0.099	39.760	150,000	550,000	1.375			150,000	0.099
25/08/2026	0.099	39.940	425,000	400,000	1.000	150,000	0.105	150,000	0.110
24/08/2026	0.113	35.100	50,000	400,000	1.000			50,000	0.113
21/08/2026	0.110	37.280	625,000	350,000	0.875	400,000	0.111	225,000	0.111
20/08/2026	0.112	35.940	500,000	525,000	1.312			500,000	0.112
19/08/2026	0.114	36.240	400,000	25,000	0.062	200,000	0.114	200,000	0.113
18/08/2026	0.106	38.700	25,000	25,000	0.062			25,000	0.106
17/08/2026		42.120	0	0	0.000
14/08/2026		38.600	0	0	0.000
13/08/2026		38.580	0	0	0.000
12/08/2026		38.700	0	0	0.000
11/08/2026		34.960	0	0	0.000
10/08/2026		35.720	0	0	0.000
07/08/2026		38.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.