15990 CT-TTI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15990 CT-TTI @EC2602A (CALL)

Nominal

0.090 +0.001 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.089	94.900	1,760,000	85,000	0.090	1,480,000	0.087	280,000	0.090
02/12/2025	0.074	92.000	1,080,000	1,285,000	1.430			1,080,000	0.073
01/12/2025	0.070	91.000	1,830,000	205,000	0.230	915,000	0.068	915,000	0.067
28/11/2025	0.073	91.100	990,000	205,000	0.230	990,000	0.072
27/11/2025	0.068	90.000	3,160,000	1,195,000	1.330	1,085,000	0.068	2,075,000	0.067
26/11/2025	0.068	90.000	0	205,000	0.230
25/11/2025	0.064	88.850	770,000	205,000	0.230	535,000	0.066	235,000	0.073
24/11/2025	0.060	87.700	0	505,000	0.560
21/11/2025	0.051	85.500	340,000	505,000	0.560	20,000	0.056	300,000	0.052
20/11/2025	0.064	88.500	20,000	225,000	0.250			20,000	0.062
19/11/2025	0.047	84.000	50,000	205,000	0.230			50,000	0.047
18/11/2025	0.058	86.450	0	155,000	0.170
17/11/2025	0.072	89.050	0	155,000	0.170
14/11/2025	0.078	90.250	0	155,000	0.170
13/11/2025	0.087	92.200	0	155,000	0.170
12/11/2025	0.076	89.500	20,000	155,000	0.170			20,000	0.076
11/11/2025	0.083	90.750	0	135,000	0.150
10/11/2025	0.084	90.950	0	135,000	0.150
07/11/2025	0.081	89.900	0	135,000	0.150
06/11/2025	0.087	91.500	0	135,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.