15989 GJ-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15989 GJ-SMIC@EC2612B (CALL)

Nominal

0.133 -0.009 (-6.338%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.142	68.050	175,000	25,000	0.050	75,000	0.147	100,000	0.147
02/09/2026	0.151	68.250	0	0	0.000
01/09/2026	0.158	68.850	200,000	0	0.000	100,000	0.170	100,000	0.171
31/08/2026	0.174	70.750	100,000	0	0.000	50,000	0.157	50,000	0.157
28/08/2026	0.173	70.150	0	0	0.000
27/08/2026	0.183	71.300	0	0	0.000
26/08/2026	0.173	69.700	0	0	0.000
25/08/2026	0.156	67.850	0	0	0.000
24/08/2026	0.157	66.750	0	0	0.000
21/08/2026	0.210	72.500	0	0	0.000
20/08/2026	0.210	72.100	0	0	0.000
19/08/2026	0.220	73.000	0	0	0.000
18/08/2026	0.247	75.850	0	0	0.000
17/08/2026	0.236	75.150	0	0	0.000
14/08/2026	0.198	70.800	0	0	0.000
13/08/2026	0.167	67.550	0	0	0.000
12/08/2026	0.162	67.400	0	0	0.000
11/08/2026	0.147	65.300	0	0	0.000
10/08/2026	0.156	66.200	0	0	0.000
07/08/2026	0.162	66.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.