Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15975 HS-WPC @EC2708A (CALL)
Nominal 
0.110 +0.008 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.102 | 31.260 | 23,025,000 | 960,000 | 2.400 | 11,500,000 | 0.102 | 11,525,000 | 0.102 |
| 02/09/2026 | 0.094 | 30.300 | 29,575,000 | 935,000 | 2.340 | 14,745,000 | 0.095 | 14,780,000 | 0.094 |
| 01/09/2026 | 0.109 | 31.600 | 15,055,000 | 900,000 | 2.250 | 7,450,000 | 0.115 | 7,605,000 | 0.115 |
| 31/08/2026 | 0.112 | 31.840 | 25,465,000 | 745,000 | 1.860 | 12,780,000 | 0.112 | 12,585,000 | 0.111 |
| 28/08/2026 | 0.119 | 32.760 | 35,465,000 | 940,000 | 2.350 | 17,510,000 | 0.109 | 17,500,000 | 0.109 |
| 27/08/2026 | 0.107 | 31.600 | 15,210,000 | 950,000 | 2.380 | 7,455,000 | 0.112 | 7,755,000 | 0.111 |
| 26/08/2026 | 0.114 | 32.120 | 16,820,000 | 650,000 | 1.630 | 8,330,000 | 0.116 | 8,490,000 | 0.116 |
| 25/08/2026 | 0.111 | 31.500 | 29,440,000 | 490,000 | 1.230 | 14,645,000 | 0.111 | 14,755,000 | 0.111 |
| 24/08/2026 | 0.109 | 31.180 | 29,595,000 | 380,000 | 0.950 | 14,820,000 | 0.118 | 14,775,000 | 0.119 |
| 21/08/2026 | 0.138 | 33.420 | 12,950,000 | 425,000 | 1.060 | 6,475,000 | 0.133 | 6,475,000 | 0.133 |
| 20/08/2026 | 0.126 | 32.100 | 10,150,000 | 425,000 | 1.060 | 5,075,000 | 0.124 | 5,075,000 | 0.124 |
| 19/08/2026 | 0.127 | 32.200 | 20,655,000 | 425,000 | 1.060 | 10,595,000 | 0.133 | 10,060,000 | 0.132 |
| 18/08/2026 | 0.159 | 35.300 | 18,245,000 | 960,000 | 2.400 | 9,200,000 | 0.163 | 9,045,000 | 0.161 |
| 17/08/2026 | 0.167 | 35.700 | 37,820,000 | 1,115,000 | 2.790 | 18,445,000 | 0.165 | 19,375,000 | 0.165 |
| 14/08/2026 | 0.161 | 35.020 | 14,635,000 | 185,000 | 0.460 | 7,270,000 | 0.165 | 7,265,000 | 0.165 |
| 13/08/2026 | 0.168 | 35.640 | 25,640,000 | 190,000 | 0.480 | 12,825,000 | 0.178 | 12,775,000 | 0.179 |
| 12/08/2026 | 0.177 | 36.400 | 21,040,000 | 240,000 | 0.600 | 10,610,000 | 0.176 | 10,430,000 | 0.175 |
| 11/08/2026 | 0.170 | 35.600 | 17,560,000 | 420,000 | 1.050 | 8,675,000 | 0.174 | 8,795,000 | 0.174 |
| 10/08/2026 | 0.182 | 36.380 | 11,985,000 | 300,000 | 0.750 | 5,990,000 | 0.176 | 5,875,000 | 0.174 |
| 07/08/2026 | 0.165 | 35.040 | 20,635,000 | 415,000 | 1.040 | 10,160,000 | 0.161 | 10,445,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |