15972 CTCMOLY@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15972 CTCMOLY@EP2604A (PUT)

Nominal

0.057 +0.003 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.054	18.120	1,545,000	3,376,500	7.500	1,095,000	0.054	450,000	0.057
09/12/2025	0.061	17.920	4,899,000	4,021,500	8.940	1,471,500	0.058	3,418,500	0.062
08/12/2025	0.047	19.150	585,000	2,074,500	4.610			585,000	0.053
05/12/2025	0.050	19.000	510,000	1,489,500	3.310			495,000	0.051
04/12/2025	0.059	18.110	6,000	994,500	2.210	4,500	0.053	1,500	0.058
03/12/2025	0.060	18.080	60,000	997,500	2.220			60,000	0.060
02/12/2025	0.071	17.560	354,000	937,500	2.080	75,000	0.075	279,000	0.072
01/12/2025	0.077	17.300	969,000	733,500	1.630	168,000	0.081	801,000	0.080
28/11/2025	0.101	16.160	99,000	100,500	0.220	49,500	0.104	49,500	0.104
27/11/2025	0.105	16.030	3,678,000	100,500	0.220	1,839,000	0.096	1,839,000	0.096
26/11/2025	0.107	16.030	912,000	100,500	0.220	453,000	0.101	459,000	0.103
25/11/2025	0.105	16.130	1,500,000	94,500	0.210	750,000	0.101	750,000	0.101
24/11/2025	0.116	15.890	3,745,500	94,500	0.210	1,872,000	0.127	1,873,500	0.127
21/11/2025	0.129	15.340	7,953,000	93,000	0.210	3,981,000	0.132	3,963,000	0.132
20/11/2025	0.115	15.930	5,898,000	111,000	0.250	2,952,000	0.112	2,946,000	0.112
19/11/2025	0.115	16.000	5,415,000	117,000	0.260	2,709,000	0.116	2,706,000	0.116
18/11/2025	0.123	15.800	8,466,000	120,000	0.270	5,862,000	0.114	2,109,000	0.115
17/11/2025	0.105	16.470	5,491,500	3,873,000	8.610	2,613,000	0.099	2,565,000	0.098
14/11/2025	0.092	17.220	14,266,500	3,921,000	8.710	7,111,500	0.095	7,155,000	0.097
13/11/2025	0.091	17.550	11,314,500	3,877,500	8.620	3,703,500	0.095	7,212,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.