15971 MB-WUXI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15971 MB-WUXI@EC2702A (CALL)

Nominal

0.360 -0.030 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.390	50.700	0	10,000	0.025
02/09/2026	0.360	49.240	0	10,000	0.025
01/09/2026	0.375	49.480	1,720,000	10,000	0.025	860,000	0.383	860,000	0.383
31/08/2026	0.355	48.840	0	10,000	0.025
28/08/2026	0.405	50.650	0	10,000	0.025
27/08/2026	0.405	50.500	360,000	10,000	0.025	180,000	0.398	180,000	0.396
26/08/2026	0.415	50.750	0	10,000	0.025
25/08/2026	0.470	52.200	0	10,000	0.025
24/08/2026	0.370	48.600	0	10,000	0.025
21/08/2026	0.435	51.000	480,000	10,000	0.025	240,000	0.420	240,000	0.421
20/08/2026	0.405	49.640	1,780,000	10,000	0.025	890,000	0.415	890,000	0.417
19/08/2026	0.360	47.900	290,000	10,000	0.025	190,000	0.374	100,000	0.389
18/08/2026	0.375	48.580	1,650,000	100,000	0.250	780,000	0.375	870,000	0.374
17/08/2026	0.310	46.160	0	10,000	0.025
14/08/2026	0.290	45.140	0	10,000	0.025
13/08/2026	0.295	45.720	20,000	10,000	0.025	10,000	0.295	10,000	0.295
12/08/2026	0.305	45.700	0	10,000	0.025
11/08/2026	0.310	45.980	570,000	10,000	0.025	280,000	0.339	290,000	0.341
10/08/2026	0.320	46.120	120,000	0	0.000	60,000	0.337	60,000	0.335
07/08/2026	0.310	45.860	520,000	0	0.000	260,000	0.247	260,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.