15965 MSXIAMI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15965 MSXIAMI@EC2702A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.021	26.660	1,456,000	2,788,000	2.323
15/10/2026	0.025	27.080	584,000	2,788,000	2.323
14/10/2026	0.021	26.380	160,000	2,788,000	2.323
13/10/2026	0.013	25.040	0	2,788,000	2.323
12/10/2026	0.013	24.520	176,000	2,788,000	2.323			176,000	0.013
09/10/2026	0.018	25.960	1,584,000	2,612,000	2.177	1,424,000	0.015
08/10/2026	0.010	23.660	1,836,000	4,036,000	3.363
07/10/2026	0.013	23.940	1,940,000	4,036,000	3.363
06/10/2026	0.013	24.260	0	4,036,000	3.363
05/10/2026	0.013	23.880	348,000	4,036,000	3.363			348,000	0.013
02/10/2026	0.013	24.240	5,688,000	3,688,000	3.073	2,416,000	0.013	3,244,000	0.013
30/09/2026	0.018	25.240	2,692,000	2,860,000	2.383	1,300,000	0.018	1,300,000	0.017
29/09/2026	0.019	25.200	6,388,000	2,860,000	2.383	3,032,000	0.019	2,840,000	0.020
28/09/2026	0.023	25.860	2,948,000	3,052,000	2.543	1,224,000	0.023	1,224,000	0.024
25/09/2026	0.025	25.900	22,928,000	3,052,000	2.543	9,556,000	0.021	11,932,000	0.021
24/09/2026	0.026	26.580	3,020,000	676,000	0.563	1,140,000	0.025	1,288,000	0.025
23/09/2026	0.025	26.180	5,100,000	528,000	0.440	2,596,000	0.029	2,016,000	0.029
22/09/2026	0.033	27.200	6,812,000	1,108,000	0.923	3,104,000	0.036	3,052,000	0.037
21/09/2026	0.036	27.580	2,048,000	1,160,000	0.967	1,024,000	0.032	1,024,000	0.030
18/09/2026	0.027	26.400	5,332,000	1,160,000	0.967	3,332,000	0.026	1,632,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.