15961 SG-YOFC@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15961 SG-YOFC@EC2702B (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.113	124.000	42,380,000	3,560,000	4.450	21,300,000	0.115	20,030,000	0.115
15/10/2026	0.114	122.600	88,840,000	4,830,000	6.038	42,300,000	0.119	46,350,000	0.119
14/10/2026	0.162	141.200	27,020,000	780,000	0.975	13,250,000	0.180	13,660,000	0.179
13/10/2026	0.194	150.600	68,340,000	370,000	0.462	34,130,000	0.192	34,190,000	0.192
12/10/2026	0.212	156.100	31,440,000	310,000	0.388	15,580,000	0.227	15,740,000	0.227
09/10/2026	0.255	168.300	35,630,000	150,000	0.188	17,750,000	0.235	17,850,000	0.234
08/10/2026	0.260	167.600	6,640,000	50,000	0.062	3,350,000	0.261	3,290,000	0.262
07/10/2026	0.305	179.700	0	110,000	0.137
06/10/2026	0.305	180.000	800,000	110,000	0.137	400,000	0.305	400,000	0.305
05/10/2026	0.305	179.100	2,140,000	110,000	0.137	1,070,000	0.300	1,070,000	0.300
02/10/2026	0.290	175.300	1,170,000	110,000	0.137	590,000	0.286	580,000	0.286
30/09/2026	0.275	168.100	120,000	120,000	0.150	60,000	0.275	60,000	0.275
29/09/2026	0.275	167.000	3,060,000	120,000	0.150	1,560,000	0.246	1,490,000	0.245
28/09/2026	0.230	155.500	1,340,000	190,000	0.238	600,000	0.239	740,000	0.241
25/09/2026	0.340	186.500	0	50,000	0.062
24/09/2026	0.345	187.200	20,000	50,000	0.062	20,000	0.350
23/09/2026	0.375	195.700	10,000	70,000	0.088	10,000	0.365
22/09/2026	0.360	190.500	10,000	80,000	0.100			10,000	0.405
21/09/2026	0.340	185.500	0	70,000	0.088
18/09/2026	0.335	183.100	0	70,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.