15961 HS-AIA @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15961 HS-AIA @EC2603B (CALL)

Nominal

0.385 -0.010 (-2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.395	79.550	0	100,000	0.070
02/12/2025	0.410	80.800	0	100,000	0.070
01/12/2025	0.405	80.500	100,000	100,000	0.070			100,000	0.405
28/11/2025	0.420	80.600	0	0	0.000
27/11/2025	0.435	82.050	0	0	0.000
26/11/2025	0.410	80.700	0	0	0.000
25/11/2025	0.385	79.250	0	0	0.000
24/11/2025	0.375	79.000	0	0	0.000
21/11/2025	0.345	76.800	0	0	0.000
20/11/2025	0.380	78.950	0	0	0.000
19/11/2025	0.365	77.950	50,000	0	0.000	50,000	0.365
18/11/2025	0.385	78.550	80,000	50,000	0.030	80,000	0.394
17/11/2025	0.430	81.300	60,000	130,000	0.090	60,000	0.430
14/11/2025	0.455	82.350	0	190,000	0.130
13/11/2025	0.480	84.150	0	190,000	0.130
12/11/2025	0.480	84.100	0	190,000	0.130
11/11/2025	0.455	82.350	40,000	190,000	0.130			40,000	0.460
10/11/2025	0.435	81.300	0	150,000	0.100
07/11/2025	0.435	81.500	40,000	150,000	0.100			40,000	0.430
06/11/2025	0.430	81.200	0	110,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.