15955 GJXIAMI@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15955 GJXIAMI@EC2612F (CALL)

Nominal

0.046 +0.008 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.038	27.440	384,000	96,000	0.137	144,000	0.038	240,000	0.036
02/09/2026	0.045	28.060	82,000	0	0.000	82,000	0.045
01/09/2026	0.043	27.560	12,000	82,000	0.117	12,000	0.046
31/08/2026	0.045	27.620	0	94,000	0.134
28/08/2026	0.051	27.820	72,000	94,000	0.134	72,000	0.054
27/08/2026	0.049	27.480	166,000	166,000	0.237			166,000	0.049
26/08/2026	0.065	28.460	72,000	0	0.000	72,000	0.062
25/08/2026	0.056	27.760	0	72,000	0.103
24/08/2026	0.056	27.820	72,000	72,000	0.103			72,000	0.055
21/08/2026	0.078	29.020	64,000	0	0.000	32,000	0.070	32,000	0.066
20/08/2026	0.063	27.760	0	0	0.000
19/08/2026	0.059	27.440	0	0	0.000
18/08/2026	0.044	26.180	356,000	0	0.000	300,000	0.036	56,000	0.032
17/08/2026	0.038	25.880	50,000	244,000	0.349			50,000	0.039
14/08/2026	0.039	25.620	0	194,000	0.277
13/08/2026	0.041	25.880	0	194,000	0.277
12/08/2026	0.046	26.360	0	194,000	0.277
11/08/2026	0.051	26.660	194,000	194,000	0.277			194,000	0.052
10/08/2026	0.064	27.620	0	0	0.000
07/08/2026	0.057	27.060	252,000	0	0.000	252,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.