15950 BIZJINN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15950 BIZJINN@EC2703A (CALL)

Nominal

0.136 +0.001 (+0.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.135	995.000	150,607,500	9,097,500	15.163	75,487,500	0.140	74,940,000	0.140
02/09/2026	0.139	994.612	191,160,000	9,645,000	16.075	93,427,500	0.143	96,637,500	0.143
01/09/2026	0.155	1,033.612	194,257,500	6,435,000	10.725	96,382,500	0.159	96,015,000	0.159
31/08/2026	0.156	1,027.612	74,700,000	6,802,500	11.338	35,595,000	0.170	37,732,500	0.168
28/08/2026	0.163	1,038.612	133,755,000	4,665,000	7.775	66,472,500	0.182	66,330,000	0.182
27/08/2026	0.175	1,044.612	209,190,000	4,807,500	8.012	104,400,000	0.179	104,040,000	0.179
26/08/2026	0.160	1,013.612	147,307,500	5,167,500	8.612	73,185,000	0.161	73,792,500	0.161
25/08/2026	0.164	1,007.612	40,402,500	4,560,000	7.600	19,860,000	0.162	20,175,000	0.161
24/08/2026	0.167	1,009.612	153,270,000	4,245,000	7.075	75,195,000	0.181	77,220,000	0.181
21/08/2026	0.227	1,138.612	104,235,000	2,220,000	3.700	52,147,500	0.223	51,795,000	0.223
20/08/2026	0.208	1,097.612	99,030,000	2,572,500	4.288	48,997,500	0.205	49,687,500	0.205
19/08/2026	0.204	1,098.612	148,650,000	1,882,500	3.138	73,732,500	0.221	74,647,500	0.221
18/08/2026	0.260	1,221.612	49,380,000	967,500	1.612	24,592,500	0.283	24,712,500	0.284
17/08/2026	0.295	1,268.612	25,387,500	847,500	1.412	13,305,000	0.286	12,037,500	0.288
14/08/2026	0.249	1,172.612	18,307,500	2,115,000	3.525	8,602,500	0.248	9,705,000	0.249
13/08/2026	0.242	1,139.612	6,585,000	1,012,500	1.688	3,322,500	0.257	2,940,000	0.256
12/08/2026	0.226	1,107.612	104,460,000	1,395,000	2.325	52,035,000	0.218	51,915,000	0.217
11/08/2026	0.194	1,017.612	78,180,000	1,515,000	2.525	39,030,000	0.204	39,090,000	0.204
10/08/2026	0.202	1,031.612	47,340,000	1,455,000	2.425	23,445,000	0.209	23,895,000	0.209
07/08/2026	0.240	1,108.612	86,940,000	1,005,000	1.675	42,982,500	0.254	43,702,500	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.