15948 BI-BYD @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15948 BI-BYD @EC2704A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.020	73.650	0	190,000	0.271
16/10/2026	0.020	73.750	0	190,000	0.271
15/10/2026	0.020	72.950	0	190,000	0.271
14/10/2026	0.020	72.850	0	190,000	0.271
13/10/2026	0.020	73.250	0	190,000	0.271
12/10/2026	0.022	74.350	90,000	190,000	0.271
09/10/2026	0.024	75.600	55,000	190,000	0.271	55,000	0.024
08/10/2026	0.021	72.900	0	245,000	0.350
07/10/2026	0.023	74.550	0	245,000	0.350
06/10/2026	0.023	75.000	0	245,000	0.350
05/10/2026	0.023	74.100	0	245,000	0.350
02/10/2026	0.024	73.900	0	245,000	0.350
30/09/2026	0.025	75.600	35,000	245,000	0.350	35,000	0.025
29/09/2026	0.026	75.750	630,000	280,000	0.400	180,000	0.028	360,000	0.028
28/09/2026	0.033	77.700	1,260,000	100,000	0.143	630,000	0.034	630,000	0.034
25/09/2026	0.033	78.100	2,550,000	100,000	0.143	1,250,000	0.031	1,250,000	0.031
24/09/2026	0.038	79.500	1,340,000	100,000	0.143	690,000	0.040	650,000	0.040
23/09/2026	0.041	80.350	1,620,000	140,000	0.200	810,000	0.043	810,000	0.043
22/09/2026	0.044	81.350	180,000	140,000	0.200	90,000	0.044	90,000	0.043
21/09/2026	0.044	81.200	1,270,000	140,000	0.200	590,000	0.045	680,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.