15929 JP-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15929 JP-KBLH@EC2702A (CALL)

Nominal

0.124 +0.002 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.122	39.480	1,464,000	2,600,000	2.600	1,244,000	0.121	208,000	0.119
15/10/2026	0.113	38.280	2,536,000	3,636,000	3.636	200,000	0.120	2,336,000	0.115
14/10/2026	0.146	42.360	488,000	1,500,000	1.500			488,000	0.156
13/10/2026	0.167	44.700	924,000	1,012,000	1.012	204,000	0.172	720,000	0.168
12/10/2026	0.185	46.800	168,000	496,000	0.496			168,000	0.191
09/10/2026	0.206	49.000	308,000	328,000	0.328	140,000	0.205	168,000	0.190
08/10/2026	0.223	50.150	0	300,000	0.300
07/10/2026	0.250	53.600	20,000	300,000	0.300			20,000	0.242
06/10/2026	0.265	55.100	60,000	280,000	0.280	60,000	0.260
05/10/2026	0.275	55.300	88,000	340,000	0.340	28,000	0.275	60,000	0.245
02/10/2026	0.221	49.400	0	308,000	0.308
30/09/2026	0.216	48.540	0	308,000	0.308
29/09/2026	0.216	48.680	0	308,000	0.308
28/09/2026	0.206	47.020	0	308,000	0.308
25/09/2026	0.250	52.250	0	308,000	0.308
24/09/2026	0.250	52.150	64,000	308,000	0.308	64,000	0.244
23/09/2026	0.247	51.550	76,000	372,000	0.372	12,000	0.215	64,000	0.238
22/09/2026	0.201	46.160	12,000	320,000	0.320			12,000	0.204
21/09/2026	0.224	48.760	8,000	308,000	0.308	8,000	0.218
18/09/2026	0.211	47.100	104,000	316,000	0.316	48,000	0.209	56,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.