15925 BPZJINN@EC2702C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15925 BPZJINN@EC2702C (CALL)

Nominal

0.128 +0.004 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.124	995.000	200,000	825,000	0.688	100,000	0.127	100,000	0.127
02/09/2026	0.125	994.612	300,000	825,000	0.688	137,500	0.129	162,500	0.130
01/09/2026	0.135	1,033.612	587,500	800,000	0.667	187,500	0.135	400,000	0.136
31/08/2026	0.136	1,027.612	225,000	587,500	0.490	100,000	0.138	125,000	0.138
28/08/2026	0.140	1,038.612	375,000	562,500	0.469	250,000	0.149	125,000	0.154
27/08/2026	0.148	1,044.612	350,000	687,500	0.573	350,000	0.147
26/08/2026	0.137	1,013.612	1,000,000	1,037,500	0.865	275,000	0.138	725,000	0.138
25/08/2026	0.136	1,007.612	87,500	587,500	0.490			87,500	0.134
24/08/2026	0.139	1,009.612	37,500	500,000	0.417			37,500	0.140
21/08/2026	0.179	1,138.612	100,000	462,500	0.385			100,000	0.179
20/08/2026	0.161	1,097.612	12,500	362,500	0.302			12,500	0.161
19/08/2026	0.161	1,098.612	25,000	350,000	0.292	12,500	0.172	12,500	0.158
18/08/2026	0.208	1,221.612	0	350,000	0.292
17/08/2026	0.226	1,268.612	50,000	350,000	0.292			50,000	0.227
14/08/2026	0.198	1,172.612	37,500	300,000	0.250	12,500	0.198	25,000	0.198
13/08/2026	0.189	1,139.612	62,500	287,500	0.240	12,500	0.201	50,000	0.202
12/08/2026	0.180	1,107.612	12,500	250,000	0.208	12,500	0.171
11/08/2026	0.161	1,017.612	300,000	262,500	0.219	300,000	0.163
10/08/2026	0.162	1,031.612	512,500	562,500	0.469	50,000	0.165	462,500	0.163
07/08/2026	0.185	1,108.612	625,000	150,000	0.125	262,500	0.194	350,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.