15908 SG-HSI @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15908 SG-HSI @EP2702A (PUT)

Nominal

0.073 +0.005 (+7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.068	24,186.830	1,220,000	910,000	0.364	400,000	0.068	820,000	0.063
15/10/2026	0.071	24,062.720	540,000	490,000	0.196	540,000	0.069
14/10/2026	0.064	24,314.170	1,530,000	1,030,000	0.412	500,000	0.063	1,030,000	0.061
13/10/2026	0.064	24,345.220	450,000	500,000	0.200	300,000	0.071	150,000	0.068
12/10/2026	0.067	24,271.200	600,000	650,000	0.260	300,000	0.068	300,000	0.067
09/10/2026	0.070	24,211.350	600,000	650,000	0.260	200,000	0.072	400,000	0.073
08/10/2026	0.086	23,785.790	250,000	450,000	0.180			250,000	0.086
07/10/2026	0.073	24,130.500	0	200,000	0.080
06/10/2026	0.072	24,280.560	0	200,000	0.080
05/10/2026	0.082	24,040.340	0	200,000	0.080
02/10/2026	0.085	23,972.290	200,000	200,000	0.080			200,000	0.085
30/09/2026	0.064	24,613.270	0	0	0.000
29/09/2026	0.067	24,523.570	0	0	0.000
28/09/2026	0.064	24,642.510	0	0	0.000
25/09/2026	0.068	24,510.090	0	0	0.000
24/09/2026	0.062	24,761.130	0	0	0.000
23/09/2026	0.062	24,834.120	0	0	0.000
22/09/2026	0.059	25,087.750	0	0	0.000
21/09/2026	0.061	25,042.710	0	0	0.000
18/09/2026	0.068	24,750.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.