15906 JPLIAUT@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15906 JPLIAUT@EP2702A (PUT)

Nominal

0.118 -0.011 (-8.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.129	46.380	360,000	60,000	0.086	180,000	0.123	180,000	0.123
02/09/2026	0.135	45.860	540,000	60,000	0.086	320,000	0.140	220,000	0.140
01/09/2026	0.125	47.060	940,000	160,000	0.229	470,000	0.122	470,000	0.122
31/08/2026	0.120	47.820	230,000	160,000	0.229	65,000	0.128	165,000	0.128
28/08/2026	0.120	47.980	100,000	60,000	0.086	50,000	0.123	50,000	0.123
27/08/2026	0.116	48.600	580,000	60,000	0.086	295,000	0.116	285,000	0.116
26/08/2026	0.119	48.100	230,000	70,000	0.100	110,000	0.116	120,000	0.116
25/08/2026	0.123	47.680	0	60,000	0.086
24/08/2026	0.112	49.460	70,000	60,000	0.086	20,000	0.106	50,000	0.108
21/08/2026	0.101	51.200	450,000	30,000	0.043	310,000	0.102	140,000	0.099
20/08/2026	0.105	50.550	370,000	200,000	0.286	100,000	0.107	270,000	0.106
19/08/2026	0.124	47.900	0	30,000	0.043
18/08/2026	0.123	47.880	30,000	30,000	0.043			30,000	0.123
17/08/2026	0.122	48.480	0	0	0.000
14/08/2026	0.128	47.460	0	0	0.000
13/08/2026	0.124	48.220	0	0	0.000
12/08/2026	0.117	49.400	0	0	0.000
11/08/2026	0.118	49.060	0	0	0.000
10/08/2026	0.113	50.100	0	0	0.000
07/08/2026	0.115	49.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.