15890 MB-KBLH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15890 MB-KBLH@EC2702A (CALL)

Nominal

0.157 +0.005 (+3.289%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.152	39.820	8,100,000	0	0.000	4,050,000	0.162	4,000,000	0.162
16/10/2026	0.153	39.480	6,600,000	50,000	0.125	3,300,000	0.151	3,300,000	0.151
15/10/2026	0.141	38.280	11,500,000	50,000	0.125	5,800,000	0.147	5,650,000	0.147
14/10/2026	0.184	42.360	6,150,000	200,000	0.500	3,075,000	0.198	3,075,000	0.199
13/10/2026	0.205	44.700	5,500,000	200,000	0.500	2,475,000	0.200	2,625,000	0.200
12/10/2026	0.231	46.800	800,000	50,000	0.125	375,000	0.240	425,000	0.248
09/10/2026	0.265	49.000	1,400,000	0	0.000	700,000	0.248	700,000	0.248
08/10/2026	0.285	50.150	2,400,000	0	0.000	1,200,000	0.308	1,200,000	0.310
07/10/2026	0.325	53.600	250,000	0	0.000	150,000	0.310	100,000	0.310
06/10/2026	0.340	55.100	250,000	50,000	0.125	100,000	0.340	150,000	0.345
05/10/2026	0.355	55.300	2,100,000	0	0.000	1,050,000	0.337	1,050,000	0.334
02/10/2026	0.285	49.400	300,000	0	0.000	150,000	0.283	150,000	0.278
30/09/2026	0.280	48.540	425,000	0	0.000	225,000	0.288	200,000	0.289
29/09/2026	0.270	48.680	125,000	25,000	0.062	50,000	0.270	75,000	0.268
28/09/2026	0.260	47.020	150,000	0	0.000	75,000	0.282	75,000	0.287
25/09/2026	0.325	52.250	0	0	0.000
24/09/2026	0.325	52.150	0	0	0.000
23/09/2026	0.315	51.550	0	0	0.000
22/09/2026	0.255	46.160	0	0	0.000
21/09/2026	0.285	48.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.