| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 79.550 | 0 | |||||||
| 02/12/2025 | 80.800 | 0 | 0 | 0.000 | |||||
| 01/12/2025 | 80.500 | 0 | 0 | 0.000 | |||||
| 28/11/2025 | 80.600 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 82.050 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 80.700 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 79.250 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 79.000 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 76.800 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 78.950 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 77.950 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 78.550 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 81.300 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 82.350 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 84.150 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 84.100 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 82.350 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 81.300 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 81.500 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 81.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |