Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15881 CIZJINN@EC2703A (CALL)
Nominal 
0.085 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.085 | 995.000 | 5,640,000 | 18,580,000 | 18.580 | 1,570,000 | 0.089 | 1,500,000 | 0.087 |
| 02/09/2026 | 0.087 | 994.612 | 7,660,000 | 18,650,000 | 18.650 | 860,000 | 0.090 | 5,310,000 | 0.089 |
| 01/09/2026 | 0.097 | 1,033.612 | 6,340,000 | 14,200,000 | 14.200 | 3,230,000 | 0.104 | 1,430,000 | 0.096 |
| 31/08/2026 | 0.096 | 1,027.612 | 6,430,000 | 16,000,000 | 16.000 | 1,650,000 | 0.104 | 3,480,000 | 0.098 |
| 28/08/2026 | 0.099 | 1,038.612 | 6,870,000 | 14,170,000 | 14.170 | 2,520,000 | 0.114 | 1,560,000 | 0.105 |
| 27/08/2026 | 0.105 | 1,044.612 | 6,180,000 | 15,130,000 | 15.130 | 3,030,000 | 0.109 | 1,030,000 | 0.107 |
| 26/08/2026 | 0.099 | 1,013.612 | 8,540,000 | 17,130,000 | 17.130 | 2,370,000 | 0.101 | 3,430,000 | 0.098 |
| 25/08/2026 | 0.100 | 1,007.612 | 14,260,000 | 16,070,000 | 16.070 | 1,680,000 | 0.100 | 9,220,000 | 0.098 |
| 24/08/2026 | 0.101 | 1,009.612 | 2,690,000 | 8,530,000 | 8.530 | 310,000 | 0.111 | 2,280,000 | 0.104 |
| 21/08/2026 | 0.135 | 1,138.612 | 2,080,000 | 6,560,000 | 6.560 | 1,470,000 | 0.133 | 40,000 | 0.134 |
| 20/08/2026 | 0.122 | 1,097.612 | 37,350,000 | 7,990,000 | 7.990 | 17,250,000 | 0.125 | 18,540,000 | 0.125 |
| 19/08/2026 | 0.125 | 1,098.612 | 8,620,000 | 6,700,000 | 6.700 | 1,560,000 | 0.128 | 5,770,000 | 0.131 |
| 18/08/2026 | 0.163 | 1,221.612 | 1,440,000 | 2,490,000 | 2.490 | 600,000 | 0.171 | 660,000 | 0.170 |
| 17/08/2026 | 0.174 | 1,268.612 | 11,410,000 | 2,430,000 | 2.430 | 5,300,000 | 0.166 | 4,760,000 | 0.160 |
| 14/08/2026 | 0.151 | 1,172.612 | 490,000 | 2,970,000 | 2.970 | 250,000 | 0.148 | 170,000 | 0.151 |
| 13/08/2026 | 0.143 | 1,139.612 | 2,050,000 | 3,050,000 | 3.050 | 1,110,000 | 0.157 | 540,000 | 0.150 |
| 12/08/2026 | 0.137 | 1,107.612 | 7,360,000 | 3,620,000 | 3.620 | 3,730,000 | 0.140 | 3,290,000 | 0.140 |
| 11/08/2026 | 0.122 | 1,017.612 | 1,250,000 | 4,060,000 | 4.060 | 430,000 | 0.125 | 570,000 | 0.127 |
| 10/08/2026 | 0.126 | 1,031.612 | 1,690,000 | 3,920,000 | 3.920 | 400,000 | 0.134 | 1,220,000 | 0.128 |
| 07/08/2026 | 0.147 | 1,108.612 | 18,420,000 | 3,100,000 | 3.100 | 8,100,000 | 0.175 | 9,900,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |