Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15842 BI-SUNY@EC2606A (CALL)
Nominal 
0.205 +0.008 (+4.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.197 | 66.800 | 485,000 | 430,000 | 1.075 | 245,000 | 0.203 | 240,000 | 0.204 |
| 02/12/2025 | 0.205 | 67.650 | 5,945,000 | 435,000 | 1.088 | 2,975,000 | 0.212 | 2,950,000 | 0.212 |
| 01/12/2025 | 0.205 | 67.450 | 18,370,000 | 460,000 | 1.150 | 9,220,000 | 0.197 | 9,150,000 | 0.196 |
| 28/11/2025 | 0.171 | 63.500 | 1,590,000 | 530,000 | 1.325 | 740,000 | 0.172 | 820,000 | 0.173 |
| 27/11/2025 | 0.178 | 64.450 | 3,080,000 | 450,000 | 1.125 | 1,510,000 | 0.181 | 1,570,000 | 0.181 |
| 26/11/2025 | 0.175 | 63.800 | 5,015,000 | 390,000 | 0.975 | 2,500,000 | 0.184 | 2,515,000 | 0.184 |
| 25/11/2025 | 0.182 | 65.100 | 5,340,000 | 375,000 | 0.938 | 2,640,000 | 0.187 | 2,700,000 | 0.187 |
| 24/11/2025 | 0.177 | 64.150 | 2,230,000 | 315,000 | 0.788 | 1,100,000 | 0.174 | 1,130,000 | 0.173 |
| 21/11/2025 | 0.167 | 62.800 | 1,400,000 | 285,000 | 0.712 | 700,000 | 0.165 | 700,000 | 0.166 |
| 20/11/2025 | 0.177 | 64.050 | 1,490,000 | 285,000 | 0.712 | 740,000 | 0.190 | 750,000 | 0.190 |
| 19/11/2025 | 0.191 | 65.100 | 6,890,000 | 275,000 | 0.688 | 3,445,000 | 0.191 | 3,445,000 | 0.190 |
| 18/11/2025 | 0.197 | 65.750 | 7,820,000 | 275,000 | 0.688 | 4,495,000 | 0.193 | 3,325,000 | 0.194 |
| 17/11/2025 | 0.214 | 67.300 | 2,120,000 | 1,445,000 | 3.612 | 1,025,000 | 0.223 | 1,095,000 | 0.222 |
| 14/11/2025 | 0.235 | 69.050 | 1,680,000 | 1,375,000 | 3.438 | 840,000 | 0.234 | 840,000 | 0.233 |
| 13/11/2025 | 0.248 | 69.950 | 2,030,000 | 1,375,000 | 3.438 | 1,015,000 | 0.242 | 1,015,000 | 0.241 |
| 12/11/2025 | 0.255 | 70.950 | 340,000 | 1,375,000 | 3.438 | 240,000 | 0.254 | 100,000 | 0.251 |
| 11/11/2025 | 0.245 | 69.550 | 3,585,000 | 1,515,000 | 3.788 | 1,555,000 | 0.244 | 2,030,000 | 0.246 |
| 10/11/2025 | 0.255 | 69.650 | 2,480,000 | 1,040,000 | 2.600 | 1,190,000 | 0.242 | 1,290,000 | 0.241 |
| 07/11/2025 | 0.241 | 68.500 | 1,690,000 | 940,000 | 2.350 | 845,000 | 0.239 | 845,000 | 0.239 |
| 06/11/2025 | 0.255 | 70.350 | 1,060,000 | 940,000 | 2.350 | 220,000 | 0.247 | 840,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |