15832 JPZJINN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15832 JPZJINN@EC2702A (CALL)

Nominal

0.125 +0.001 (+0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.124	995.000	237,500	3,287,500	3.288	12,500	0.126	200,000	0.126
02/09/2026	0.127	994.612	937,500	3,100,000	3.100	325,000	0.128	575,000	0.126
01/09/2026	0.138	1,033.612	400,000	2,850,000	2.850	175,000	0.144	162,500	0.139
31/08/2026	0.136	1,027.612	200,000	2,862,500	2.863	100,000	0.141	100,000	0.141
28/08/2026	0.138	1,038.612	5,450,000	2,862,500	2.863	2,637,500	0.151	2,800,000	0.152
27/08/2026	0.144	1,044.612	1,412,500	2,700,000	2.700	1,100,000	0.147	212,500	0.147
26/08/2026	0.133	1,013.612	462,500	3,587,500	3.588	212,500	0.132	250,000	0.134
25/08/2026	0.134	1,007.612	475,000	3,550,000	3.550	50,000	0.134	425,000	0.134
24/08/2026	0.136	1,009.612	2,037,500	3,175,000	3.175	137,500	0.156	1,887,500	0.140
21/08/2026	0.173	1,138.612	1,137,500	1,425,000	1.425	725,000	0.171	200,000	0.164
20/08/2026	0.158	1,097.612	800,000	1,950,000	1.950	150,000	0.157	650,000	0.156
19/08/2026	0.158	1,098.612	775,000	1,450,000	1.450	200,000	0.180	475,000	0.163
18/08/2026	0.198	1,221.612	262,500	1,175,000	1.175	87,500	0.206	162,500	0.207
17/08/2026	0.210	1,268.612	1,375,000	1,100,000	1.100	875,000	0.205	375,000	0.204
14/08/2026	0.184	1,172.612	450,000	1,600,000	1.600	362,500	0.184	25,000	0.184
13/08/2026	0.174	1,139.612	1,587,500	1,937,500	1.938	1,062,500	0.182	300,000	0.181
12/08/2026	0.165	1,107.612	1,975,000	2,700,000	2.700	1,450,000	0.163	362,500	0.162
11/08/2026	0.145	1,017.612	1,087,500	3,787,500	3.788	512,500	0.150	525,000	0.148
10/08/2026	0.148	1,031.612	4,350,000	3,775,000	3.775	1,350,000	0.152	2,912,500	0.151
07/08/2026	0.171	1,108.612	5,125,000	2,212,500	2.212	1,825,000	0.191	2,912,500	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.