15828 HU-WXAT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15828 HU-WXAT@EC2601A (CALL)

Nominal

0.730 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.730	102.700	0	40,000	0.100
03/12/2025	0.670	97.400	0	40,000	0.100
02/12/2025	0.710	99.000	0	40,000	0.100
01/12/2025	0.760	102.200	0	40,000	0.100
28/11/2025	0.760	101.200	0	40,000	0.100
27/11/2025	0.830	105.200	0	40,000	0.100
26/11/2025	0.860	108.700	0	40,000	0.100
25/11/2025	0.860	107.200	5,000	40,000	0.100	5,000	0.860
24/11/2025	0.820	106.700	0	45,000	0.112
21/11/2025	0.770	101.500	0	45,000	0.112
20/11/2025	0.820	106.400	0	45,000	0.112
19/11/2025	0.790	104.700	0	45,000	0.112
18/11/2025	0.790	103.800	0	45,000	0.112
17/11/2025	0.800	104.600	0	45,000	0.112
14/11/2025	0.800	105.200	65,000	45,000	0.112	65,000	0.790
13/11/2025	0.810	105.200	65,000	110,000	0.275			65,000	0.810
12/11/2025	0.770	101.300	0	45,000	0.112
11/11/2025	0.770	101.600	0	45,000	0.112
10/11/2025	0.800	103.000	0	45,000	0.112
07/11/2025	0.800	102.900	0	45,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.