15820 JPXIAMI@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15820 JPXIAMI@EP2702A (PUT)

Nominal

0.119 -0.016 (-11.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.135	27.440	1,152,000	20,000	0.020	476,000	0.129	404,000	0.125
02/09/2026	0.122	28.060	1,420,000	92,000	0.092	596,000	0.128	448,000	0.125
01/09/2026	0.131	27.560	944,000	240,000	0.240	296,000	0.130	468,000	0.130
31/08/2026	0.134	27.620	200,000	68,000	0.068	52,000	0.136	52,000	0.133
28/08/2026	0.129	27.820	664,000	68,000	0.068	236,000	0.126	124,000	0.131
27/08/2026	0.138	27.480	892,000	180,000	0.180	324,000	0.133	484,000	0.132
26/08/2026	0.122	28.460	136,000	20,000	0.020	68,000	0.120	68,000	0.126
25/08/2026	0.134	27.760	176,000	20,000	0.020	88,000	0.133	40,000	0.131
24/08/2026	0.134	27.820	428,000	68,000	0.068	156,000	0.136	204,000	0.133
21/08/2026	0.113	29.020	700,000	20,000	0.020	292,000	0.118	152,000	0.118
20/08/2026	0.132	27.760	696,000	160,000	0.160	372,000	0.123	284,000	0.130
19/08/2026	0.138	27.440	1,180,000	248,000	0.248	348,000	0.140	536,000	0.139
18/08/2026	0.167	26.180	856,000	60,000	0.060	396,000	0.184	436,000	0.180
17/08/2026	0.174	25.880	0	20,000	0.020
14/08/2026	0.180	25.620	556,000	20,000	0.020	308,000	0.183	240,000	0.182
13/08/2026	0.177	25.880	840,000	88,000	0.088	388,000	0.176	452,000	0.176
12/08/2026	0.170	26.360	664,000	24,000	0.024	296,000	0.172	300,000	0.174
11/08/2026	0.164	26.660	440,000	20,000	0.020	220,000	0.161	220,000	0.158
10/08/2026	0.146	27.620	8,000	20,000	0.020	4,000	0.154	4,000	0.158
07/08/2026	0.161	27.060	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.