15814 SGZJINN@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15814 SGZJINN@EC2701D (CALL)

Nominal

0.085 +0.002 (+2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.083	995.000	5,490,000	3,157,500	7.017	2,842,500	0.086	2,527,500	0.086
02/09/2026	0.086	994.612	8,865,000	3,472,500	7.717	4,275,000	0.091	4,590,000	0.091
01/09/2026	0.097	1,033.612	12,735,000	3,157,500	7.017	6,352,500	0.094	6,292,500	0.095
31/08/2026	0.098	1,027.612	6,007,500	3,217,500	7.150	3,007,500	0.103	2,992,500	0.101
28/08/2026	0.101	1,038.612	5,880,000	3,232,500	7.183	3,105,000	0.114	2,625,000	0.114
27/08/2026	0.105	1,044.612	3,892,500	3,712,500	8.250	1,762,500	0.110	1,950,000	0.108
26/08/2026	0.098	1,013.612	487,500	3,525,000	7.833	97,500	0.096	300,000	0.097
25/08/2026	0.099	1,007.612	4,297,500	3,322,500	7.383	2,167,500	0.099	2,122,500	0.097
24/08/2026	0.102	1,009.612	5,295,000	3,367,500	7.483	2,422,500	0.111	2,872,500	0.112
21/08/2026	0.139	1,138.612	2,355,000	2,917,500	6.483	1,207,500	0.137	1,132,500	0.136
20/08/2026	0.125	1,097.612	10,372,500	2,992,500	6.650	5,272,500	0.128	4,852,500	0.126
19/08/2026	0.127	1,098.612	17,205,000	3,412,500	7.583	7,537,500	0.140	9,472,500	0.139
18/08/2026	0.171	1,221.612	10,290,000	1,477,500	3.283	5,040,000	0.180	5,250,000	0.180
17/08/2026	0.186	1,268.612	7,537,500	1,267,500	2.817	4,132,500	0.174	3,060,000	0.173
14/08/2026	0.158	1,172.612	18,510,000	2,340,000	5.200	9,195,000	0.152	9,270,000	0.152
13/08/2026	0.149	1,139.612	4,095,000	2,265,000	5.033	2,407,500	0.161	1,485,000	0.160
12/08/2026	0.139	1,107.612	5,917,500	3,187,500	7.083	3,780,000	0.136	1,447,500	0.137
11/08/2026	0.121	1,017.612	16,035,000	5,520,000	12.267	7,897,500	0.125	8,047,500	0.125
10/08/2026	0.125	1,031.612	79,252,500	5,370,000	11.933	38,047,500	0.132	40,665,000	0.132
07/08/2026	0.151	1,108.612	47,145,000	2,752,500	6.117	22,972,500	0.178	24,112,500	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.