15804 JPZJINN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15804 JPZJINN@EC2701A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.013	725.000	0	320,000	0.427
26/10/2026	0.013	721.500	0	320,000	0.427
23/10/2026	0.014	754.500	0	320,000	0.427
22/10/2026	0.014	724.000	30,000	320,000	0.427			30,000	0.016
21/10/2026	0.017	781.000	700,000	290,000	0.387	700,000	0.016
20/10/2026	0.021	791.000	0	990,000	1.320
16/10/2026	0.022	805.000	0	990,000	1.320
15/10/2026	0.022	784.000	0	990,000	1.320
14/10/2026	0.030	847.500	0	990,000	1.320
13/10/2026	0.037	890.000	0	990,000	1.320
12/10/2026	0.040	903.000	0	990,000	1.320
09/10/2026	0.051	974.500	230,000	990,000	1.320	230,000	0.047
08/10/2026	0.059	999.500	595,000	1,220,000	1.627	155,000	0.069	440,000	0.063
07/10/2026	0.076	1,071.000	140,000	935,000	1.247	70,000	0.078	70,000	0.079
06/10/2026	0.082	1,079.000	0	935,000	1.247
05/10/2026	0.090	1,111.000	290,000	935,000	1.247	145,000	0.089	95,000	0.089
02/10/2026	0.083	1,072.000	1,370,000	985,000	1.313	685,000	0.084	685,000	0.083
30/09/2026	0.085	1,062.000	205,000	985,000	1.313	155,000	0.087	50,000	0.085
29/09/2026	0.083	1,060.000	1,815,000	1,090,000	1.453	890,000	0.082	910,000	0.082
28/09/2026	0.079	1,028.000	1,940,000	1,070,000	1.427	985,000	0.089	955,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.