15789 BIJDCOM@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15789 BIJDCOM@EC2703A (CALL)

Nominal

0.092 +0.015 (+19.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.077	106.900	0	65,000	0.093
02/09/2026	0.083	108.600	480,000	65,000	0.093	240,000	0.082	240,000	0.080
01/09/2026	0.087	108.600	160,000	65,000	0.093	50,000	0.096	110,000	0.093
31/08/2026	0.104	112.200	1,880,000	5,000	0.007	937,500	0.098	942,500	0.098
28/08/2026	0.101	110.500	650,000	0	0.000	325,000	0.104	325,000	0.104
27/08/2026	0.109	112.100	0	0	0.000
26/08/2026	0.116	113.100	0	0	0.000
25/08/2026	0.116	113.000	0	0	0.000
24/08/2026	0.117	113.300	0	0	0.000
21/08/2026	0.130	115.200	0	0	0.000
20/08/2026	0.130	114.500	300,000	0	0.000	150,000	0.134	150,000	0.135
19/08/2026	0.117	112.600	5,830,000	0	0.000	2,915,000	0.115	2,915,000	0.114
18/08/2026	0.109	111.000	665,000	0	0.000	332,500	0.111	332,500	0.112
17/08/2026	0.121	113.000	440,000	0	0.000	280,000	0.125	160,000	0.128
14/08/2026	0.108	110.200	120,000	120,000	0.171			120,000	0.108
13/08/2026	0.191	123.000	0	0	0.000
12/08/2026	0.191	123.000	0	0	0.000
11/08/2026	0.225	126.500	0	0	0.000
10/08/2026	0.250	130.400	0	0	0.000
07/08/2026	0.231	127.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.