15780 BPZJINN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15780 BPZJINN@EC2702A (CALL)

Nominal

0.097 +0.002 (+2.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.095	995.000	322,500	2,842,500	4.738	157,500	0.097	165,000	0.096
02/09/2026	0.095	994.612	645,000	2,835,000	4.725	322,500	0.097	300,000	0.097
01/09/2026	0.107	1,033.612	787,500	2,857,500	4.762	660,000	0.116	127,500	0.109
31/08/2026	0.107	1,027.612	1,530,000	3,390,000	5.650	382,500	0.109	1,140,000	0.109
28/08/2026	0.113	1,038.612	2,497,500	2,632,500	4.387	1,560,000	0.125	840,000	0.123
27/08/2026	0.120	1,044.612	780,000	3,352,500	5.588	390,000	0.121	390,000	0.120
26/08/2026	0.109	1,013.612	480,000	3,352,500	5.588	307,500	0.111	172,500	0.111
25/08/2026	0.111	1,007.612	1,005,000	3,487,500	5.812	225,000	0.105	780,000	0.110
24/08/2026	0.112	1,009.612	997,500	2,932,500	4.888	22,500	0.116	967,500	0.124
21/08/2026	0.155	1,138.612	825,000	1,987,500	3.312	472,500	0.153	345,000	0.154
20/08/2026	0.138	1,097.612	1,252,500	2,115,000	3.525	352,500	0.137	877,500	0.138
19/08/2026	0.140	1,098.612	585,000	1,590,000	2.650	97,500	0.159	487,500	0.146
18/08/2026	0.193	1,221.612	540,000	1,200,000	2.000	157,500	0.208	382,500	0.204
17/08/2026	0.216	1,268.612	1,267,500	975,000	1.625	892,500	0.216	367,500	0.203
14/08/2026	0.185	1,172.612	1,447,500	1,500,000	2.500	1,147,500	0.181	277,500	0.174
13/08/2026	0.173	1,139.612	1,717,500	2,370,000	3.950	427,500	0.182	1,222,500	0.186
12/08/2026	0.168	1,107.612	742,500	1,575,000	2.625	450,000	0.168	292,500	0.161
11/08/2026	0.147	1,017.612	1,612,500	1,732,500	2.888	810,000	0.153	802,500	0.151
10/08/2026	0.148	1,031.612	817,500	1,740,000	2.900	262,500	0.144	532,500	0.154
07/08/2026	0.177	1,108.612	6,885,000	1,470,000	2.450	3,300,000	0.199	3,270,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.