15771 CIXIAMI@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15771 CIXIAMI@EP2706A (PUT)

Nominal

0.101 -0.008 (-7.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.109	27.440	7,520,000	740,000	0.740	3,560,000	0.105	3,910,000	0.104
02/09/2026	0.105	28.060	2,520,000	390,000	0.390	1,090,000	0.107	1,370,000	0.108
01/09/2026	0.110	27.560	4,750,000	110,000	0.110	2,330,000	0.108	2,380,000	0.107
31/08/2026	0.110	27.620	4,820,000	60,000	0.060	2,410,000	0.110	2,410,000	0.110
28/08/2026	0.109	27.820	2,330,000	60,000	0.060	1,140,000	0.108	1,190,000	0.109
27/08/2026	0.112	27.480	3,570,000	10,000	0.010	1,840,000	0.107	1,710,000	0.106
26/08/2026	0.103	28.460	9,260,000	140,000	0.140	4,610,000	0.103	4,630,000	0.103
25/08/2026	0.109	27.760	210,000	120,000	0.120	200,000	0.108	10,000	0.109
24/08/2026	0.109	27.820	16,660,000	310,000	0.310	8,830,000	0.109	7,820,000	0.109
21/08/2026	0.099	29.020	4,700,000	1,320,000	1.320	1,710,000	0.105	2,990,000	0.103
20/08/2026	0.109	27.760	6,060,000	40,000	0.040	3,030,000	0.105	3,030,000	0.106
19/08/2026	0.112	27.440	2,720,000	40,000	0.040	1,360,000	0.114	1,360,000	0.116
18/08/2026	0.129	26.180	0	40,000	0.040
17/08/2026	0.131	25.880	0	40,000	0.040
14/08/2026	0.134	25.620	40,000	40,000	0.040	40,000	0.134
13/08/2026	0.131	25.880	4,800,000	80,000	0.080	2,400,000	0.129	2,400,000	0.129
12/08/2026	0.128	26.360	40,000	80,000	0.080			40,000	0.129
11/08/2026	0.124	26.660	1,140,000	40,000	0.040	570,000	0.118	570,000	0.118
10/08/2026	0.116	27.620	3,100,000	40,000	0.040	1,550,000	0.119	1,550,000	0.122
07/08/2026	0.122	27.060	40,000	40,000	0.040			40,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.