15743 MB-JDL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15743 MB-JDL @EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.011	12.290	20,000	9,645,000	24.112	20,000	0.011
02/12/2025	0.018	12.480	0	9,665,000	24.162
01/12/2025	0.018	12.440	0	9,665,000	24.162
28/11/2025	0.018	12.170	1,200,000	9,665,000	24.162	1,200,000	0.018
27/11/2025	0.019	12.220	0	10,865,000	27.162
26/11/2025	0.019	12.230	0	10,865,000	27.162
25/11/2025	0.018	12.030	0	10,865,000	27.162
24/11/2025	0.018	11.950	620,000	10,865,000	27.162	620,000	0.018
21/11/2025	0.019	11.820	100,000	11,485,000	28.713	100,000	0.019
20/11/2025	0.026	12.120	0	11,585,000	28.963
19/11/2025	0.026	12.140	0	11,585,000	28.963
18/11/2025	0.026	12.050	350,000	11,585,000	28.963	350,000	0.026
17/11/2025	0.031	12.270	833,000	11,935,000	29.838			833,000	0.030
14/11/2025	0.037	12.400	520,000	11,102,000	27.755	10,000	0.042	510,000	0.040
13/11/2025	0.051	12.900	222,000	10,602,000	26.505	100,000	0.050	122,000	0.055
12/11/2025	0.055	13.000	1,370,000	10,580,000	26.450	685,000	0.057	685,000	0.057
11/11/2025	0.053	12.920	0	10,580,000	26.450
10/11/2025	0.050	12.770	0	10,580,000	26.450
07/11/2025	0.043	12.310	483,000	10,580,000	26.450			483,000	0.043
06/11/2025	0.050	12.550	5,000	10,097,000	25.242	5,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.