15742 MSTENCT@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15742 MSTENCT@EC2703B (CALL)

Nominal

0.107 +0.013 (+13.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.094	433.000	4,800,000	400,000	0.160	2,350,000	0.101	2,350,000	0.102
02/09/2026	0.103	438.200	1,850,000	400,000	0.160	800,000	0.103	1,000,000	0.102
01/09/2026	0.110	441.400	0	200,000	0.080
31/08/2026	0.123	453.000	0	200,000	0.080
28/08/2026	0.125	455.200	3,000,000	200,000	0.080	1,500,000	0.122	1,500,000	0.121
27/08/2026	0.118	447.800	2,400,000	200,000	0.080	1,200,000	0.119	1,200,000	0.120
26/08/2026	0.115	445.400	800,000	200,000	0.080	400,000	0.116	400,000	0.116
25/08/2026	0.110	442.000	2,100,000	200,000	0.080	1,050,000	0.109	1,050,000	0.109
24/08/2026	0.111	440.000	1,000,000	200,000	0.080	500,000	0.111	500,000	0.111
21/08/2026	0.129	457.000	0	200,000	0.080
20/08/2026	0.123	451.400	250,000	200,000	0.080	250,000	0.120
19/08/2026	0.118	447.200	5,550,000	450,000	0.180	2,650,000	0.109	2,900,000	0.110
18/08/2026	0.112	442.400	1,200,000	200,000	0.080	850,000	0.110	350,000	0.107
17/08/2026	0.119	446.400	2,700,000	700,000	0.280	1,200,000	0.115	1,500,000	0.117
14/08/2026	0.112	440.000	12,700,000	400,000	0.160	6,150,000	0.114	6,550,000	0.113
13/08/2026	0.113	441.000	0	0	0.000
12/08/2026	0.141	461.600	0	0	0.000
11/08/2026	0.156	470.800	0	0	0.000
10/08/2026	0.173	481.400	0	0	0.000
07/08/2026	0.170	478.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.