15728 CITENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15728 CITENCT@EC2606A (CALL)

Nominal

0.056 -0.011 (-16.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		495.200	0
22/04/2026		504.000	0	4,010,000	2.010	70,000	0.067
21/04/2026		519.000	0	4,080,000	2.040	2,770,000	0.086	2,985,000	0.085
20/04/2026		522.500	0	3,865,000	1.930	1,795,000	0.093	1,515,000	0.088
17/04/2026		510.500	0	4,145,000	2.070	15,000	0.077	25,000	0.078
16/04/2026		517.000	0	4,135,000	2.070	3,250,000	0.078	2,875,000	0.075
15/04/2026		499.000	0	4,510,000	2.260	70,000	0.068
14/04/2026		493.200	0	4,580,000	2.290	760,000	0.058	670,000	0.054
13/04/2026		490.000	0	4,670,000	2.340	1,220,000	0.052	2,110,000	0.057
10/04/2026		504.500	0	3,780,000	1.890			130,000	0.070
09/04/2026		508.500	0	3,650,000	1.830	5,000	0.078	1,135,000	0.082
08/04/2026		508.000	0	2,520,000	1.260	150,000	0.073	110,000	0.076
02/04/2026		489.200	0	2,560,000	1.280	40,000	0.054
01/04/2026		496.600	0	2,600,000	1.300	10,000	0.065	400,000	0.068
31/03/2026		484.000	0	2,210,000	1.110	20,000	0.055
30/03/2026		481.600	0	2,230,000	1.120			80,000	0.056
27/03/2026		493.400	0	2,150,000	1.080			630,000	0.068
26/03/2026		495.600	0	1,520,000	0.760			130,000	0.072
25/03/2026		505.500	0	1,390,000	0.700			110,000	0.096
24/03/2026		514.000	0	1,280,000	0.640	670,000	0.080	300,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.