15716 CI-KBLH@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15716 CI-KBLH@EP2701A (PUT)

Nominal

0.050 -0.006 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.056	39.480	0	190,000	0.480
15/10/2026	0.061	38.280	200,000	190,000	0.480	200,000	0.057
14/10/2026	0.047	42.360	0	390,000	0.980
13/10/2026	0.044	44.700	200,000	390,000	0.980			200,000	0.046
12/10/2026	0.039	46.800	0	190,000	0.480
09/10/2026	0.034	49.000	0	190,000	0.480
08/10/2026	0.032	50.150	1,200,000	190,000	0.480	1,200,000	0.034
07/10/2026	0.028	53.600	0	1,390,000	3.480
06/10/2026	0.028	55.100	0	1,390,000	3.480
05/10/2026	0.028	55.300	1,200,000	1,390,000	3.480			1,200,000	0.028
02/10/2026	0.041	49.400	0	190,000	0.480
30/09/2026	0.044	48.540	0	190,000	0.480
29/09/2026	0.045	48.680	0	190,000	0.480
28/09/2026	0.048	47.020	400,000	190,000	0.480	400,000	0.040
25/09/2026	0.036	52.250	1,500,000	590,000	1.480	1,200,000	0.039	200,000	0.039
24/09/2026	0.039	52.150	1,300,000	1,590,000	3.980	1,000,000	0.046	300,000	0.039
23/09/2026	0.043	51.550	2,100,000	2,290,000	5.730			2,100,000	0.044
22/09/2026	0.056	46.160	0	190,000	0.480
21/09/2026	0.051	48.760	0	190,000	0.480
18/09/2026	0.057	47.100	0	190,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.