Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15703 CT-HKEX@EP2701A (PUT)
Nominal 
0.057 -0.010 (-14.925%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.067 | 403.400 | 2,940,000 | 3,760,000 | 3.760 | 1,220,000 | 0.061 | 1,700,000 | 0.059 |
| 02/09/2026 | 0.066 | 404.400 | 4,480,000 | 3,280,000 | 3.280 | 2,500,000 | 0.071 | 1,820,000 | 0.071 |
| 01/09/2026 | 0.062 | 405.600 | 6,260,000 | 3,960,000 | 3.960 | 3,380,000 | 0.062 | 2,660,000 | 0.061 |
| 31/08/2026 | 0.054 | 417.770 | 1,420,000 | 4,680,000 | 4.680 | 500,000 | 0.057 | 920,000 | 0.056 |
| 28/08/2026 | 0.054 | 416.570 | 1,360,000 | 4,260,000 | 4.260 | 680,000 | 0.053 | 680,000 | 0.054 |
| 27/08/2026 | 0.057 | 414.770 | 700,000 | 4,260,000 | 4.260 | 300,000 | 0.061 | 400,000 | 0.061 |
| 26/08/2026 | 0.059 | 413.370 | 680,000 | 4,160,000 | 4.160 | 340,000 | 0.057 | 320,000 | 0.057 |
| 25/08/2026 | 0.063 | 410.370 | 1,320,000 | 4,180,000 | 4.180 | 700,000 | 0.063 | 620,000 | 0.063 |
| 24/08/2026 | 0.063 | 410.370 | 800,000 | 4,260,000 | 4.260 | 140,000 | 0.063 | 660,000 | 0.061 |
| 21/08/2026 | 0.061 | 413.570 | 860,000 | 3,740,000 | 3.740 | 260,000 | 0.060 | 500,000 | 0.061 |
| 20/08/2026 | 0.063 | 410.370 | 3,520,000 | 3,500,000 | 3.500 | 1,680,000 | 0.067 | 1,780,000 | 0.067 |
| 19/08/2026 | 0.070 | 407.170 | 2,640,000 | 3,400,000 | 3.400 | 1,060,000 | 0.080 | 1,480,000 | 0.079 |
| 18/08/2026 | 0.082 | 397.570 | 13,160,000 | 2,980,000 | 2.980 | 10,740,000 | 0.083 | 2,300,000 | 0.085 |
| 17/08/2026 | 0.076 | 398.770 | 880,000 | 11,420,000 | 11.420 | 360,000 | 0.076 | 520,000 | 0.077 |
| 14/08/2026 | 0.078 | 398.970 | 1,780,000 | 11,260,000 | 11.260 | 1,120,000 | 0.077 | 520,000 | 0.078 |
| 13/08/2026 | 0.077 | 400.770 | 3,980,000 | 11,860,000 | 11.860 | 1,700,000 | 0.074 | 2,120,000 | 0.075 |
| 12/08/2026 | 0.082 | 399.170 | 13,180,000 | 11,440,000 | 11.440 | 1,460,000 | 0.085 | 11,660,000 | 0.086 |
| 11/08/2026 | 0.085 | 397.970 | 3,320,000 | 1,240,000 | 1.240 | 1,520,000 | 0.076 | 1,800,000 | 0.075 |
| 10/08/2026 | 0.071 | 409.370 | 4,840,000 | 960,000 | 0.960 | 2,360,000 | 0.070 | 2,220,000 | 0.070 |
| 07/08/2026 | 0.077 | 404.170 | 4,000,000 | 1,100,000 | 1.100 | 1,720,000 | 0.080 | 1,940,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |