15691 CI-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15691 CI-SUNY@EC2604A (CALL)

Nominal

0.089 +0.003 (+3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.086	66.800	0	1,340,000	0.890
02/12/2025	0.088	67.650	0	1,340,000	0.890
01/12/2025	0.087	67.450	800,000	1,340,000	0.890	450,000	0.086	300,000	0.087
28/11/2025	0.071	63.500	0	1,490,000	0.990
27/11/2025	0.075	64.450	0	1,490,000	0.990
26/11/2025	0.074	63.800	600,000	1,490,000	0.990	300,000	0.074	300,000	0.079
25/11/2025	0.081	65.100	0	1,490,000	0.990
24/11/2025	0.075	64.150	0	1,490,000	0.990
21/11/2025	0.071	62.800	0	1,490,000	0.990
20/11/2025	0.075	64.050	220,000	1,490,000	0.990			220,000	0.076
19/11/2025	0.085	65.100	0	1,270,000	0.850
18/11/2025	0.087	65.750	0	1,270,000	0.850
17/11/2025	0.096	67.300	0	1,270,000	0.850
14/11/2025	0.108	69.050	0	1,270,000	0.850
13/11/2025	0.114	69.950	0	1,270,000	0.850
12/11/2025	0.119	70.950	240,000	1,270,000	0.850	90,000	0.116	50,000	0.123
11/11/2025	0.111	69.550	0	1,310,000	0.870
10/11/2025	0.111	69.650	0	1,310,000	0.870
07/11/2025	0.107	68.500	0	1,310,000	0.870
06/11/2025	0.117	70.350	0	1,310,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.