15688 MS-HSI @EP2701B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15688 MS-HSI @EP2701B (PUT)

Nominal

0.058 +0.005 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.053	24,186.830	5,880,000	0	0.000	3,410,000	0.049	450,000	0.048
15/10/2026	0.058	24,062.720	8,940,000	2,960,000	2.960	2,730,000	0.058	5,690,000	0.058
14/10/2026	0.050	24,314.170	7,150,000	0	0.000	3,380,000	0.049	3,380,000	0.048
13/10/2026	0.052	24,345.220	9,080,000	0	0.000	4,530,000	0.056	4,530,000	0.056
12/10/2026	0.052	24,271.200	4,330,000	0	0.000	3,760,000	0.049	570,000	0.050
09/10/2026	0.055	24,211.350	10,480,000	3,190,000	3.190	6,280,000	0.058	4,140,000	0.057
08/10/2026	0.069	23,785.790	8,390,000	5,330,000	5.330	1,380,000	0.060	6,320,000	0.060
07/10/2026	0.059	24,130.500	11,590,000	390,000	0.390	5,600,000	0.059	5,990,000	0.059
06/10/2026	0.058	24,280.560	0	0	0.000
05/10/2026	0.068	24,040.340	20,000	0	0.000	10,000	0.072	10,000	0.072
02/10/2026	0.070	23,972.290	0	0	0.000
30/09/2026	0.049	24,613.270	40,000	0	0.000	20,000	0.052	20,000	0.053
29/09/2026	0.055	24,523.570	60,000	0	0.000	30,000	0.055	30,000	0.055
28/09/2026	0.053	24,642.510	0	0	0.000
25/09/2026	0.057	24,510.090	0	0	0.000
24/09/2026	0.053	24,761.130	20,000	0	0.000	10,000	0.054	10,000	0.054
23/09/2026	0.053	24,834.120	0	0	0.000
22/09/2026	0.051	25,087.750	0	0	0.000
21/09/2026	0.052	25,042.710	20,000	0	0.000	10,000	0.053	10,000	0.054
18/09/2026	0.057	24,750.780	20,000	0	0.000	10,000	0.057	10,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.