15659 HUHUAHO@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15659 HUHUAHO@EC2702A (CALL)

Nominal

0.029 -0.009 (-23.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.038	119.800	0	80,000	0.100
02/09/2026	0.038	117.500	40,000	80,000	0.100	40,000	0.038
01/09/2026	0.044	120.900	40,000	120,000	0.150
31/08/2026	0.045	123.000	40,000	120,000	0.150			40,000	0.045
28/08/2026	0.045	120.600	0	80,000	0.100
27/08/2026	0.046	122.800	0	80,000	0.100
26/08/2026	0.040	117.500	0	80,000	0.100
25/08/2026	0.032	110.400	0	80,000	0.100
24/08/2026	0.032	108.800	0	80,000	0.100
21/08/2026	0.039	114.800	100,000	80,000	0.100	40,000	0.035	60,000	0.039
20/08/2026	0.036	111.900	440,000	60,000	0.075	440,000	0.036
19/08/2026	0.035	113.700	540,000	500,000	0.625	20,000	0.049	500,000	0.036
18/08/2026	0.057	128.900	2,640,000	20,000	0.025	1,320,000	0.078	1,320,000	0.080
17/08/2026	0.077	139.900	13,280,000	20,000	0.025	6,620,000	0.072	6,620,000	0.072
14/08/2026	0.058	130.200	15,300,000	20,000	0.025	7,700,000	0.065	7,560,000	0.065
13/08/2026	0.090	147.200	34,280,000	160,000	0.200	17,020,000	0.092	17,120,000	0.092
12/08/2026	0.084	142.800	2,920,000	60,000	0.075	1,320,000	0.081	1,340,000	0.080
11/08/2026	0.076	133.300	1,780,000	40,000	0.050	900,000	0.080	860,000	0.081
10/08/2026	0.084	137.500	1,960,000	80,000	0.100	960,000	0.094	1,000,000	0.093
07/08/2026	0.095	141.200	1,440,000	40,000	0.050	760,000	0.094	600,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.