15643 BP-CATL@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15643 BP-CATL@EC2702A (CALL)

Nominal

0.053 +0.002 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.051	567.500	75,000	585,000	0.585	25,000	0.056	50,000	0.051
02/09/2026	0.050	564.500	115,000	560,000	0.560			115,000	0.051
01/09/2026	0.065	592.000	0	445,000	0.445
31/08/2026	0.071	599.500	120,000	445,000	0.445	10,000	0.072	110,000	0.071
28/08/2026	0.082	616.500	155,000	345,000	0.345			155,000	0.082
27/08/2026	0.083	613.500	30,000	190,000	0.190			30,000	0.083
26/08/2026	0.088	618.000	75,000	160,000	0.160	10,000	0.097	65,000	0.092
25/08/2026	0.091	621.000	515,000	105,000	0.105	225,000	0.102	290,000	0.101
24/08/2026	0.109	638.500	0	40,000	0.040
21/08/2026	0.118	652.500	0	40,000	0.040
20/08/2026	0.103	629.000	20,000	40,000	0.040	20,000	0.102
19/08/2026	0.103	628.500	0	60,000	0.060
18/08/2026	0.122	650.500	0	60,000	0.060
17/08/2026	0.123	652.000	0	60,000	0.060
14/08/2026	0.118	641.500	0	60,000	0.060
13/08/2026	0.129	652.500	0	60,000	0.060
12/08/2026	0.130	654.000	0	60,000	0.060
11/08/2026	0.130	651.500	0	60,000	0.060
10/08/2026	0.124	641.000	0	60,000	0.060
07/08/2026	0.116	632.500	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.