15638 BP-SMIC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15638 BP-SMIC@EC2702A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.042	68.050	64,000	328,000	0.328	32,000	0.042	32,000	0.045
02/09/2026	0.045	68.250	192,000	328,000	0.328	120,000	0.044	72,000	0.045
01/09/2026	0.049	68.850	148,000	376,000	0.376	40,000	0.050	108,000	0.050
31/08/2026	0.057	70.750	0	308,000	0.308
28/08/2026	0.057	70.150	28,000	308,000	0.308	4,000	0.065	24,000	0.063
27/08/2026	0.063	71.300	0	288,000	0.288
26/08/2026	0.060	69.700	0	288,000	0.288
25/08/2026	0.054	67.850	308,000	288,000	0.288	200,000	0.053	100,000	0.050
24/08/2026	0.054	66.750	260,000	388,000	0.388			260,000	0.054
21/08/2026	0.073	72.500	0	128,000	0.128
20/08/2026	0.073	72.100	0	128,000	0.128
19/08/2026	0.077	73.000	0	128,000	0.128
18/08/2026	0.090	75.850	20,000	128,000	0.128	20,000	0.090
17/08/2026	0.089	75.150	8,000	148,000	0.148	8,000	0.090
14/08/2026	0.070	70.800	0	156,000	0.156
13/08/2026	0.064	67.550	20,000	156,000	0.156	8,000	0.070	12,000	0.068
12/08/2026	0.061	67.400	0	152,000	0.152
11/08/2026	0.061	65.300	0	152,000	0.152
10/08/2026	0.065	66.200	100,000	152,000	0.152	100,000	0.066
07/08/2026	0.067	66.900	0	252,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.